Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 12.15 12.22 11.24 11.58 15.47 Million
24 Nov, 2008 11.21 12.12 11.06 12.04 16.53 Million
21 Nov, 2008 10.21 10.95 10.06 10.95 22.28 Million
20 Nov, 2008 11.03 11.19 10.05 10.05 25.57 Million
19 Nov, 2008 11.8 12.28 11.15 11.24 26.65 Million
18 Nov, 2008 12.35 12.57 11.94 12.4 15.4 Million
17 Nov, 2008 11.73 12.58 11.73 12.16 13.85 Million
14 Nov, 2008 12.49 12.88 12.16 12.21 16.79 Million
13 Nov, 2008 12.34 12.69 11.25 12.69 26.3 Million
12 Nov, 2008 12.42 12.6 12.29 12.29 14.07 Million