Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 12.68 12.98 12.45 12.75 9.67 Million
09 Dec, 2008 12.44 12.97 12.36 12.57 11.93 Million
08 Dec, 2008 12.08 12.74 12.08 12.59 12.95 Million
05 Dec, 2008 11.15 12.04 10.94 12.04 16.54 Million
04 Dec, 2008 11.74 11.91 10.94 11.1 14.39 Million
03 Dec, 2008 11.38 11.92 11.31 11.92 13.69 Million
02 Dec, 2008 11.27 11.73 11.11 11.59 16.08 Million
01 Dec, 2008 11.8 11.93 11.08 11.09 12.51 Million
28 Nov, 2008 12.12 12.17 11.88 12.03 4.3 Million
26 Nov, 2008 11.37 12.2 11.35 12.17 10.28 Million