Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 12.63 12.88 12.63 12.82 1.42 Million
23 Dec, 2008 12.8 12.87 12.58 12.76 6.73 Million
22 Dec, 2008 13.28 13.4 12.47 12.71 9.46 Million
19 Dec, 2008 13.24 13.61 13.01 13.45 14.11 Million
18 Dec, 2008 13.4 13.65 12.96 13.16 10.67 Million
17 Dec, 2008 13.25 13.61 13.14 13.39 13.25 Million
16 Dec, 2008 12.44 13.45 12.43 13.41 14.56 Million
15 Dec, 2008 12.4 12.66 12.18 12.33 7.67 Million
12 Dec, 2008 12.39 12.56 12.07 12.49 9.12 Million
11 Dec, 2008 12.69 12.8 12.2 12.27 10.8 Million