Gen Digital Inc. (GEN)

USD 26.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 21.22 21.68 21.06 21.6 4.56 Million
13 Aug, 2015 21.48 21.62 21.21 21.24 4.04 Million
12 Aug, 2015 20.38 21.77 20.33 21.64 10.09 Million
11 Aug, 2015 22.7 22.87 21.25 21.34 14.9 Million
10 Aug, 2015 22.87 23.25 22.79 22.91 3.57 Million
07 Aug, 2015 22.32 22.71 22.31 22.71 3.76 Million
06 Aug, 2015 22.86 22.89 22.34 22.35 2.98 Million
05 Aug, 2015 22.71 23.05 22.51 22.9 2.64 Million
04 Aug, 2015 22.38 22.58 22.25 22.42 3.78 Million
03 Aug, 2015 22.79 22.84 22.31 22.48 3.18 Million