USD 26.52
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2015 | 23.52 | 23.54 | 23.28 | 23.41 | 2.33 Million |
15 Jul, 2015 | 23.99 | 23.99 | 23.27 | 23.31 | 2.48 Million |
14 Jul, 2015 | 23.39 | 23.48 | 23.3 | 23.44 | 2.21 Million |
13 Jul, 2015 | 23.35 | 23.55 | 23.33 | 23.42 | 2.1 Million |
10 Jul, 2015 | 23.28 | 23.45 | 23.07 | 23.32 | 3.36 Million |
09 Jul, 2015 | 22.92 | 23.19 | 22.78 | 22.99 | 5.49 Million |
08 Jul, 2015 | 22.94 | 23.16 | 22.68 | 22.82 | 6.08 Million |
07 Jul, 2015 | 22.66 | 22.84 | 22.26 | 22.79 | 3.68 Million |
06 Jul, 2015 | 22.82 | 22.95 | 22.57 | 22.68 | 3.2 Million |
02 Jul, 2015 | 23.23 | 23.29 | 22.83 | 23.03 | 3.66 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS