Gen Digital Inc. (GEN)

USD 26.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 23.52 23.54 23.28 23.41 2.33 Million
15 Jul, 2015 23.99 23.99 23.27 23.31 2.48 Million
14 Jul, 2015 23.39 23.48 23.3 23.44 2.21 Million
13 Jul, 2015 23.35 23.55 23.33 23.42 2.1 Million
10 Jul, 2015 23.28 23.45 23.07 23.32 3.36 Million
09 Jul, 2015 22.92 23.19 22.78 22.99 5.49 Million
08 Jul, 2015 22.94 23.16 22.68 22.82 6.08 Million
07 Jul, 2015 22.66 22.84 22.26 22.79 3.68 Million
06 Jul, 2015 22.82 22.95 22.57 22.68 3.2 Million
02 Jul, 2015 23.23 23.29 22.83 23.03 3.66 Million