Gen Digital Inc. (GEN)

USD 26.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 20.0 20.0 19.74 19.81 2.73 Million
11 Sep, 2015 19.86 20.0 19.8 19.99 3.42 Million
10 Sep, 2015 19.7 20.08 19.61 20.01 6.92 Million
09 Sep, 2015 20.22 20.25 19.57 19.64 5.77 Million
08 Sep, 2015 19.99 20.17 19.86 20.09 4.04 Million
04 Sep, 2015 19.64 19.82 19.59 19.65 5.11 Million
03 Sep, 2015 20.0 20.25 19.89 19.95 7.1 Million
02 Sep, 2015 20.17 20.2 19.63 19.94 5.5 Million
01 Sep, 2015 19.99 20.28 19.87 19.93 5.29 Million
31 Aug, 2015 20.77 20.77 20.43 20.49 4.68 Million