Gen Digital Inc. (GEN)

USD 26.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 19.82 20.07 19.82 20.0 7.42 Million
25 Sep, 2015 19.96 20.08 19.79 19.94 3.67 Million
24 Sep, 2015 19.81 19.97 19.67 19.85 3.61 Million
23 Sep, 2015 19.79 19.99 19.69 19.95 3.05 Million
22 Sep, 2015 20.01 20.33 19.68 19.85 6.61 Million
21 Sep, 2015 20.23 20.37 20.12 20.26 5.84 Million
18 Sep, 2015 19.87 20.46 19.76 20.17 8.68 Million
17 Sep, 2015 19.93 20.35 19.84 20.08 4.63 Million
16 Sep, 2015 19.93 20.1 19.88 19.95 3.38 Million
15 Sep, 2015 19.92 20.04 19.82 19.91 4.64 Million