Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.11 | 25.13 | 24.93 | 24.97 | 1236.00 |
| 24 Jan, 2024 | 24.97 | 25.12 | 24.95 | 24.97 | 1005.00 |
| 23 Jan, 2024 | 24.94 | 25.12 | 24.94 | 24.96 | 900.00 |
| 22 Jan, 2024 | 25.05 | 25.13 | 24.94 | 24.95 | 2734.00 |
| 19 Jan, 2024 | 24.93 | 25.15 | 24.75 | 25.05 | 1500.00 |
| 18 Jan, 2024 | 24.94 | 25.14 | 24.93 | 24.93 | 1932.00 |
| 17 Jan, 2024 | 25.07 | 25.19 | 24.98 | 24.98 | 1200.00 |
| 16 Jan, 2024 | 24.97 | 25.07 | 24.93 | 24.94 | 2605.00 |
| 12 Jan, 2024 | 24.93 | 25.08 | 24.93 | 24.93 | 2800.00 |
| 11 Jan, 2024 | 25.02 | 25.08 | 25.01 | 25.08 | 700.00 |
025900
SOC
NIDB
ACG1V
600861
GTB