Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 22 Dec, 2023 | 25.0 | 25.03 | 25.0 | 25.03 | 1100.00 |
| 21 Dec, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 200.00 |
| 20 Dec, 2023 | 24.93 | 24.98 | 24.86 | 24.95 | 5400.00 |
| 19 Dec, 2023 | 24.92 | 25.0 | 24.92 | 24.99 | 1639.00 |
| 18 Dec, 2023 | 25.0 | 25.0 | 24.9 | 25.0 | 1842.00 |
| 15 Dec, 2023 | 24.83 | 25.0 | 24.83 | 25.0 | 1630.00 |
| 14 Dec, 2023 | 25.18 | 25.18 | 25.1 | 25.1 | 1115.00 |
| 13 Dec, 2023 | 25.28 | 25.5 | 25.28 | 25.4 | 3000.00 |
| 12 Dec, 2023 | 25.32 | 25.37 | 25.32 | 25.37 | 1100.00 |
025900
SOC
NIDB
ACG1V
600861
GTB