Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 24.97 | 25.0 | 24.92 | 24.92 | 3418.00 |
| 09 Jan, 2024 | 24.84 | 24.99 | 24.84 | 24.92 | 1000.00 |
| 08 Jan, 2024 | 24.83 | 25.02 | 24.54 | 24.96 | 1822.00 |
| 05 Jan, 2024 | 24.95 | 25.03 | 24.89 | 24.97 | 7900.00 |
| 04 Jan, 2024 | 25.08 | 25.08 | 24.95 | 25.0 | 616.00 |
| 03 Jan, 2024 | 24.91 | 25.1 | 24.91 | 25.1 | 1000.00 |
| 02 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 29 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 28 Dec, 2023 | 25.06 | 25.1 | 24.9 | 25.1 | 9246.00 |
| 27 Dec, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 130.00 |
025900
SOC
NIDB
ACG1V
600861
GTB