Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.1 | 25.16 | 24.73 | 25.15 | 10.1 Thousand |
| 07 Feb, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 307.00 |
| 06 Feb, 2024 | 25.1 | 25.13 | 25.0 | 25.08 | 1500.00 |
| 05 Feb, 2024 | 25.11 | 25.12 | 25.07 | 25.1 | 2600.00 |
| 02 Feb, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 300.00 |
| 01 Feb, 2024 | 25.1 | 25.1 | 25.0 | 25.09 | 2100.00 |
| 31 Jan, 2024 | 25.09 | 25.1 | 24.96 | 25.1 | 1500.00 |
| 30 Jan, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 300.00 |
| 29 Jan, 2024 | 25.09 | 25.09 | 25.0 | 25.0 | 538.00 |
| 26 Jan, 2024 | 25.08 | 25.08 | 25.0 | 25.0 | 1200.00 |
025900
SOC
NIDB
ACG1V
600861
GTB