Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.17 | 25.34 | 25.17 | 25.32 | 1300.00 |
| 07 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 300.00 |
| 06 Mar, 2024 | 25.25 | 25.32 | 25.25 | 25.3 | 3300.00 |
| 05 Mar, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 300.00 |
| 04 Mar, 2024 | 25.23 | 25.25 | 25.22 | 25.25 | 5200.00 |
| 01 Mar, 2024 | 25.2 | 25.24 | 25.2 | 25.24 | 900.00 |
| 29 Feb, 2024 | 25.22 | 25.23 | 25.13 | 25.15 | 1038.00 |
| 28 Feb, 2024 | 25.11 | 25.18 | 25.11 | 25.18 | 800.00 |
| 27 Feb, 2024 | 25.18 | 25.18 | 25.17 | 25.17 | 1201.00 |
| 26 Feb, 2024 | 25.12 | 25.19 | 25.12 | 25.15 | 2100.00 |
025900
SOC
NIDB
ACG1V
600861
GTB