Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 21 Mar, 2024 | 25.0 | 25.1 | 24.9 | 25.1 | 715.00 |
| 20 Mar, 2024 | 25.07 | 25.13 | 25.06 | 25.11 | 1200.00 |
| 19 Mar, 2024 | 25.15 | 25.15 | 25.09 | 25.12 | 1200.00 |
| 18 Mar, 2024 | 25.15 | 25.15 | 24.96 | 24.96 | 1200.00 |
| 15 Mar, 2024 | 25.15 | 25.17 | 25.03 | 25.03 | 2000.00 |
| 14 Mar, 2024 | 25.08 | 25.08 | 24.95 | 25.03 | 1100.00 |
| 13 Mar, 2024 | 25.2 | 25.33 | 25.2 | 25.33 | 9145.00 |
| 12 Mar, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 423.00 |
| 11 Mar, 2024 | 25.2 | 25.28 | 25.2 | 25.23 | 1100.00 |
025900
SOC
NIDB
ACG1V
600861
GTB