Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 416.00 |
| 10 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 319.00 |
| 09 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 808.00 |
| 08 Oct, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 844.00 |
| 07 Oct, 2024 | 25.0 | 25.02 | 25.0 | 25.02 | 425.00 |
| 04 Oct, 2024 | 25.0 | 25.04 | 24.99 | 25.04 | 3843.00 |
| 03 Oct, 2024 | 25.04 | 25.04 | 24.99 | 24.99 | 898.21 Thousand |
| 02 Oct, 2024 | 25.01 | 25.08 | 24.99 | 25.03 | 1910.00 |
| 01 Oct, 2024 | 24.99 | 25.09 | 24.99 | 25.09 | 1900.00 |
| 30 Sep, 2024 | 25.01 | 25.06 | 24.99 | 25.06 | 2303.00 |
025900
SOC
NIDB
ACG1V
600861
GTB