Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1101.00 |
| 26 Sep, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 1723.00 |
| 25 Sep, 2024 | 25.0 | 25.01 | 24.97 | 24.97 | 1300.00 |
| 24 Sep, 2024 | 24.97 | 25.18 | 24.96 | 24.97 | 3700.00 |
| 23 Sep, 2024 | 25.02 | 25.02 | 24.96 | 24.97 | 3037.00 |
| 20 Sep, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 19 Sep, 2024 | 25.03 | 25.03 | 25.01 | 25.03 | 2700.00 |
| 18 Sep, 2024 | 25.18 | 25.18 | 25.02 | 25.03 | 741.00 |
| 17 Sep, 2024 | 24.99 | 25.07 | 24.98 | 25.07 | 900.00 |
| 16 Sep, 2024 | 25.01 | 25.19 | 25.0 | 25.0 | 3400.00 |
025900
SOC
NIDB
ACG1V
600861
GTB