Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 741.00 |
| 28 Aug, 2024 | 25.32 | 25.45 | 25.31 | 25.31 | 644.00 |
| 27 Aug, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 26 Aug, 2024 | 25.4 | 25.4 | 25.3 | 25.3 | 1400.00 |
| 23 Aug, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 22 Aug, 2024 | 25.3 | 25.38 | 25.26 | 25.26 | 1300.00 |
| 21 Aug, 2024 | 25.3 | 25.3 | 25.26 | 25.3 | 400.00 |
| 20 Aug, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 19 Aug, 2024 | 25.31 | 25.35 | 25.21 | 25.35 | 2630.00 |
| 16 Aug, 2024 | 25.26 | 25.4 | 25.26 | 25.4 | 300.00 |
025900
SOC
NIDB
ACG1V
600861
GTB