Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.1 | 25.1 | 25.0 | 25.04 | 6800.00 |
| 12 Sep, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1036.00 |
| 11 Sep, 2024 | 25.4 | 25.4 | 25.34 | 25.39 | 1111.00 |
| 10 Sep, 2024 | 25.4 | 25.4 | 25.35 | 25.39 | 847.00 |
| 09 Sep, 2024 | 25.3 | 25.4 | 25.3 | 25.35 | 1700.00 |
| 06 Sep, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 05 Sep, 2024 | 25.37 | 25.38 | 25.31 | 25.35 | 1900.00 |
| 04 Sep, 2024 | 25.4 | 25.4 | 25.33 | 25.35 | 2538.00 |
| 03 Sep, 2024 | 25.34 | 25.4 | 25.34 | 25.4 | 2442.00 |
| 30 Aug, 2024 | 25.38 | 25.38 | 25.32 | 25.32 | 1507.00 |
025900
SOC
NIDB
ACG1V
600861
GTB