Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 31 Jul, 2024 | 25.13 | 25.13 | 25.06 | 25.06 | 1700.00 |
| 30 Jul, 2024 | 25.13 | 25.13 | 25.06 | 25.06 | 1716.00 |
| 29 Jul, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 200.00 |
| 26 Jul, 2024 | 25.06 | 25.1 | 25.05 | 25.1 | 4824.00 |
| 25 Jul, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 421.00 |
| 24 Jul, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 327.00 |
| 23 Jul, 2024 | 25.06 | 25.06 | 25.02 | 25.05 | 3000.00 |
| 22 Jul, 2024 | 25.07 | 25.15 | 25.07 | 25.15 | 400.00 |
| 19 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 732.00 |
025900
SOC
NIDB
ACG1V
600861
GTB