Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 2925.00 |
| 02 Jul, 2024 | 24.96 | 25.03 | 24.96 | 25.02 | 1243.00 |
| 01 Jul, 2024 | 24.97 | 25.09 | 24.95 | 24.95 | 2600.00 |
| 28 Jun, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 700.00 |
| 27 Jun, 2024 | 24.9 | 24.98 | 24.9 | 24.91 | 2420.00 |
| 26 Jun, 2024 | 24.93 | 24.95 | 24.92 | 24.92 | 2000.00 |
| 25 Jun, 2024 | 24.95 | 24.99 | 24.95 | 24.95 | 500.00 |
| 24 Jun, 2024 | 24.82 | 24.95 | 24.76 | 24.95 | 5200.00 |
| 21 Jun, 2024 | 24.77 | 24.95 | 24.77 | 24.95 | 2800.00 |
| 20 Jun, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | - |
025900
SOC
NIDB
ACG1V
600861
GTB