Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.86 | 24.86 | 24.85 | 24.86 | 914.00 |
| 17 Jun, 2024 | 24.99 | 24.99 | 24.94 | 24.95 | 2811.00 |
| 14 Jun, 2024 | 24.9 | 25.0 | 24.9 | 24.99 | 2143.00 |
| 13 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 800.00 |
| 12 Jun, 2024 | 25.33 | 25.36 | 25.32 | 25.36 | 2100.00 |
| 11 Jun, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 10 Jun, 2024 | 25.36 | 25.36 | 25.17 | 25.17 | 1200.00 |
| 07 Jun, 2024 | 25.36 | 25.36 | 25.26 | 25.26 | 400.00 |
| 06 Jun, 2024 | 25.36 | 25.36 | 25.25 | 25.34 | 3435.00 |
| 05 Jun, 2024 | 25.3 | 25.3 | 25.17 | 25.26 | 2900.00 |
025900
SOC
NIDB
ACG1V
600861
GTB