Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.2 | 25.21 | 25.18 | 25.21 | 3725.00 |
| 17 May, 2024 | 25.08 | 25.22 | 25.08 | 25.09 | 2400.00 |
| 16 May, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 15 May, 2024 | 25.2 | 25.2 | 25.05 | 25.08 | 1200.00 |
| 14 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 13 May, 2024 | 25.13 | 25.24 | 25.13 | 25.24 | 429.00 |
| 10 May, 2024 | 25.15 | 25.15 | 25.11 | 25.13 | 1048.00 |
| 09 May, 2024 | 25.1 | 25.16 | 25.1 | 25.16 | 1200.00 |
| 08 May, 2024 | 25.05 | 25.22 | 25.05 | 25.2 | 1900.00 |
| 07 May, 2024 | 25.02 | 25.05 | 24.96 | 25.05 | 4100.00 |
025900
SOC
NIDB
ACG1V
600861
GTB