Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.07 | 25.07 | 24.9 | 24.99 | 10.6 Thousand |
| 03 May, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 508.00 |
| 02 May, 2024 | 25.23 | 25.23 | 25.1 | 25.15 | 1300.00 |
| 01 May, 2024 | 25.03 | 25.12 | 24.96 | 25.07 | 2700.00 |
| 30 Apr, 2024 | 25.02 | 25.08 | 24.91 | 25.08 | 5431.00 |
| 29 Apr, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 500.00 |
| 26 Apr, 2024 | 25.05 | 25.1 | 24.93 | 25.1 | 2228.00 |
| 25 Apr, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 201.00 |
| 24 Apr, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 427.00 |
| 23 Apr, 2024 | 24.92 | 25.06 | 24.9 | 25.04 | 2100.00 |
025900
SOC
NIDB
ACG1V
600861
GTB