USD 25.03
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 24.98 | 25.03 | 24.98 | 25.03 | 1406.00 |
05 Apr, 2024 | 24.77 | 25.1 | 24.77 | 25.05 | 3800.00 |
04 Apr, 2024 | 25.09 | 25.09 | 24.95 | 24.95 | 1929.00 |
03 Apr, 2024 | 25.1 | 25.12 | 25.1 | 25.12 | 910.00 |
02 Apr, 2024 | 24.93 | 25.1 | 24.93 | 25.1 | 915.00 |
01 Apr, 2024 | 24.9 | 25.07 | 24.9 | 25.0 | 1300.00 |
28 Mar, 2024 | 24.99 | 25.07 | 24.98 | 25.07 | 1002.00 |
27 Mar, 2024 | 24.97 | 25.09 | 24.97 | 25.09 | 5200.00 |
26 Mar, 2024 | 25.0 | 25.0 | 24.96 | 24.96 | 2015.00 |
25 Mar, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 1421.00 |
025900
SOC
NIDB
ACG1V
600861
GTB