Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.05 | 25.05 | 25.02 | 25.02 | 900.00 |
| 17 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 16 Jul, 2024 | 25.02 | 25.05 | 25.02 | 25.02 | 1136.00 |
| 15 Jul, 2024 | 25.04 | 25.15 | 25.01 | 25.15 | 723.00 |
| 12 Jul, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1100.00 |
| 11 Jul, 2024 | 25.04 | 25.1 | 25.0 | 25.1 | 5710.00 |
| 10 Jul, 2024 | 25.0 | 25.17 | 25.0 | 25.12 | 2939.00 |
| 09 Jul, 2024 | 25.02 | 25.2 | 25.0 | 25.2 | 2800.00 |
| 08 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jul, 2024 | 24.98 | 25.0 | 24.96 | 25.0 | 2300.00 |
025900
SOC
NIDB
ACG1V
600861
GTB