Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 736.00 |
| 22 Feb, 2024 | 25.1 | 25.17 | 25.0 | 25.15 | 1633.00 |
| 21 Feb, 2024 | 25.06 | 25.17 | 25.06 | 25.17 | 900.00 |
| 20 Feb, 2024 | 25.15 | 25.18 | 25.05 | 25.18 | 2000.00 |
| 16 Feb, 2024 | 25.23 | 25.23 | 25.03 | 25.03 | 833.00 |
| 15 Feb, 2024 | 25.19 | 25.19 | 25.03 | 25.05 | 1114.00 |
| 14 Feb, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 13 Feb, 2024 | 25.01 | 25.15 | 25.0 | 25.11 | 3700.00 |
| 12 Feb, 2024 | 25.21 | 25.21 | 25.1 | 25.1 | 618.00 |
| 09 Feb, 2024 | 25.06 | 25.13 | 24.97 | 25.09 | 1500.00 |
025900
SOC
NIDB
ACG1V
600861
GTB