Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 25.26 | 25.37 | 25.0 | 25.37 | 1127.00 |
| 24 Nov, 2023 | 25.05 | 25.4 | 24.97 | 24.97 | 2001.00 |
| 22 Nov, 2023 | 25.17 | 25.4 | 24.95 | 25.4 | 800.00 |
| 21 Nov, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 200.00 |
| 20 Nov, 2023 | 24.94 | 25.03 | 24.94 | 25.03 | 400.00 |
| 17 Nov, 2023 | 25.25 | 25.25 | 24.9 | 25.05 | 1111.00 |
| 16 Nov, 2023 | 25.0 | 25.05 | 24.88 | 24.99 | 1825.00 |
| 15 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 14 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 13 Nov, 2023 | 24.98 | 25.05 | 24.95 | 25.05 | 2100.00 |
025900
SOC
NIDB
ACG1V
600861
GTB