Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 8.04 8.19 8.04 8.19 4152.00
31 Dec, 2018 8.19 8.19 7.98 8.04 12.65 Thousand
28 Dec, 2018 8.02 8.21 7.78 8.19 8321.00
27 Dec, 2018 7.94 8.18 7.84 8.18 15.5 Thousand
26 Dec, 2018 7.76 7.84 7.7 7.81 4842.00
24 Dec, 2018 7.78 7.81 7.65 7.65 4828.00
21 Dec, 2018 7.84 8.18 7.79 7.82 2856.00
20 Dec, 2018 7.97 8.19 7.84 7.86 8512.00
19 Dec, 2018 8.08 8.19 7.95 7.98 2491.00
18 Dec, 2018 8.09 8.19 8.0 8.09 2114.00