Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 8.19 8.29 8.17 8.19 10.6 Thousand
30 Jan, 2019 8.23 8.25 8.18 8.19 8396.00
29 Jan, 2019 8.22 8.25 8.18 8.25 7803.00
28 Jan, 2019 8.13 8.2 8.13 8.18 9292.00
25 Jan, 2019 8.14 8.18 8.13 8.13 9053.00
24 Jan, 2019 8.14 8.15 8.13 8.14 4891.00
23 Jan, 2019 8.14 8.17 8.11 8.14 6923.00
22 Jan, 2019 8.05 8.19 8.05 8.14 8306.00
18 Jan, 2019 8.14 8.18 8.12 8.14 5746.00
17 Jan, 2019 8.11 8.19 8.11 8.11 5745.00