Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.64 | 7.85 | 7.64 | 7.79 | 89.57 Thousand |
| 02 Dec, 2025 | 7.6 | 7.84 | 7.6 | 7.63 | 85.54 Thousand |
| 01 Dec, 2025 | 7.63 | 7.68 | 7.56 | 7.65 | 73.04 Thousand |
| 28 Nov, 2025 | 7.7 | 7.8 | 7.64 | 7.72 | 43.12 Thousand |
| 26 Nov, 2025 | 7.68 | 7.75 | 7.58 | 7.68 | 52.07 Thousand |
| 25 Nov, 2025 | 7.63 | 7.65 | 7.55 | 7.65 | 45.56 Thousand |
| 24 Nov, 2025 | 7.4 | 7.61 | 7.4 | 7.57 | 38.41 Thousand |
| 21 Nov, 2025 | 7.38 | 7.45 | 7.31 | 7.39 | 28.4 Thousand |
| 20 Nov, 2025 | 7.45 | 7.6 | 7.27 | 7.27 | 61.05 Thousand |
| 19 Nov, 2025 | 7.6 | 7.6 | 7.31 | 7.39 | 35.21 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN