Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.49 | 7.6 | 7.35 | 7.47 | 68.66 Thousand |
| 03 Nov, 2025 | 7.74 | 7.76 | 7.38 | 7.48 | 104.89 Thousand |
| 31 Oct, 2025 | 7.68 | 7.86 | 7.61 | 7.86 | 47.83 Thousand |
| 30 Oct, 2025 | 7.85 | 7.85 | 7.6 | 7.64 | 70.4 Thousand |
| 29 Oct, 2025 | 7.85 | 7.97 | 7.77 | 7.86 | 166.25 Thousand |
| 28 Oct, 2025 | 7.88 | 7.99 | 7.71 | 7.9 | 160.34 Thousand |
| 27 Oct, 2025 | 7.7 | 7.9 | 7.6 | 7.89 | 213.93 Thousand |
| 24 Oct, 2025 | 7.65 | 7.91 | 7.61 | 7.7 | 229.63 Thousand |
| 23 Oct, 2025 | 7.59 | 7.76 | 7.57 | 7.6 | 113.73 Thousand |
| 22 Oct, 2025 | 7.61 | 7.64 | 7.5 | 7.64 | 71.02 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN