Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.6 | 7.65 | 7.53 | 7.57 | 98.35 Thousand |
| 20 Oct, 2025 | 7.45 | 7.65 | 7.36 | 7.65 | 105.08 Thousand |
| 17 Oct, 2025 | 7.23 | 7.49 | 7.23 | 7.39 | 114.74 Thousand |
| 16 Oct, 2025 | 7.32 | 7.47 | 7.26 | 7.29 | 167.59 Thousand |
| 15 Oct, 2025 | 7.34 | 7.49 | 7.18 | 7.34 | 224.45 Thousand |
| 14 Oct, 2025 | 7.44 | 7.51 | 7.27 | 7.39 | 117.2 Thousand |
| 13 Oct, 2025 | 7.68 | 7.79 | 7.41 | 7.5 | 161.8 Thousand |
| 10 Oct, 2025 | 7.46 | 7.79 | 7.45 | 7.69 | 180.22 Thousand |
| 09 Oct, 2025 | 7.63 | 7.85 | 7.31 | 7.45 | 533.11 Thousand |
| 08 Oct, 2025 | 8.02 | 8.09 | 7.47 | 7.55 | 510.56 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN