Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.4 | 7.57 | 7.29 | 7.54 | 58.49 Thousand |
| 17 Nov, 2025 | 7.8 | 7.9 | 7.32 | 7.42 | 227.41 Thousand |
| 14 Nov, 2025 | 7.85 | 7.9 | 7.51 | 7.78 | 112.23 Thousand |
| 13 Nov, 2025 | 8.0 | 8.08 | 7.74 | 7.8 | 66.06 Thousand |
| 12 Nov, 2025 | 7.98 | 8.14 | 7.98 | 7.99 | 61.07 Thousand |
| 11 Nov, 2025 | 7.94 | 8.06 | 7.85 | 8.03 | 181.02 Thousand |
| 10 Nov, 2025 | 7.66 | 7.97 | 7.3 | 7.84 | 271 Thousand |
| 07 Nov, 2025 | 7.57 | 7.76 | 7.52 | 7.74 | 86.33 Thousand |
| 06 Nov, 2025 | 7.61 | 7.67 | 7.5 | 7.57 | 56.32 Thousand |
| 05 Nov, 2025 | 7.54 | 7.84 | 7.45 | 7.72 | 85.19 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN