Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 8.23 8.23 8.1 8.14 6125.00
15 Jan, 2019 8.15 8.19 8.08 8.12 3711.00
14 Jan, 2019 8.13 8.17 8.07 8.14 5159.00
11 Jan, 2019 8.14 8.17 8.11 8.12 4037.00
10 Jan, 2019 8.13 8.17 8.13 8.13 4737.00
09 Jan, 2019 8.14 8.17 8.11 8.13 4248.00
08 Jan, 2019 8.14 8.18 8.09 8.1 2571.00
07 Jan, 2019 8.19 8.19 8.06 8.14 5117.00
04 Jan, 2019 8.17 8.18 8.03 8.18 20.34 Thousand
03 Jan, 2019 8.19 8.19 8.08 8.14 2546.00