Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 8.21 8.26 8.04 8.06 7958.00
14 Dec, 2018 8.32 8.34 8.19 8.19 3255.00
13 Dec, 2018 8.33 8.44 8.29 8.35 1510.00
12 Dec, 2018 8.31 8.42 8.27 8.27 3026.00
11 Dec, 2018 8.27 8.35 8.14 8.34 4414.00
10 Dec, 2018 8.39 8.39 7.98 8.2 10.3 Thousand
07 Dec, 2018 8.6 8.6 8.35 8.39 3779.00
06 Dec, 2018 8.42 8.58 8.42 8.57 2031.00
04 Dec, 2018 8.52 8.59 8.5 8.51 3141.00
03 Dec, 2018 8.6 8.6 8.5 8.56 2488.00