Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 8.55 8.6 8.55 8.6 4532.00
29 Nov, 2018 8.5 8.61 8.45 8.47 12.4 Thousand
28 Nov, 2018 8.6 8.6 8.45 8.55 6248.00
27 Nov, 2018 8.44 8.6 8.31 8.59 6370.00
26 Nov, 2018 8.46 8.5 8.45 8.49 9466.00
23 Nov, 2018 8.45 8.45 8.38 8.45 903.00
21 Nov, 2018 8.38 8.45 8.34 8.45 6136.00
20 Nov, 2018 8.24 8.37 8.18 8.34 14.94 Thousand
19 Nov, 2018 8.32 8.4 8.22 8.24 7228.00
16 Nov, 2018 8.21 8.38 8.14 8.36 4742.00