Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 8.67 8.74 8.57 8.6 8595.00
10 May, 2019 8.6 8.7 8.6 8.67 3771.00
09 May, 2019 8.58 8.66 8.55 8.62 2180.00
08 May, 2019 8.73 8.81 8.55 8.57 10.32 Thousand
07 May, 2019 8.81 8.81 8.65 8.69 7908.00
06 May, 2019 8.77 8.87 8.73 8.81 7610.00
03 May, 2019 8.82 8.87 8.79 8.8 3315.00
02 May, 2019 8.82 8.87 8.8 8.82 4172.00
01 May, 2019 8.76 8.81 8.71 8.77 9802.00
30 Apr, 2019 8.89 8.89 8.77 8.81 6130.00