Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.76 | 8.9 | 8.72 | 8.9 | 19.15 Thousand |
| 26 Apr, 2019 | 8.71 | 8.91 | 8.66 | 8.79 | 31.74 Thousand |
| 25 Apr, 2019 | 8.63 | 8.71 | 8.52 | 8.66 | 19.81 Thousand |
| 24 Apr, 2019 | 8.65 | 8.71 | 8.55 | 8.61 | 13.91 Thousand |
| 23 Apr, 2019 | 8.56 | 8.65 | 8.55 | 8.64 | 10.98 Thousand |
| 22 Apr, 2019 | 8.55 | 8.61 | 8.51 | 8.55 | 7686.00 |
| 18 Apr, 2019 | 8.57 | 8.62 | 8.52 | 8.56 | 8462.00 |
| 17 Apr, 2019 | 8.57 | 8.61 | 8.52 | 8.56 | 5083.00 |
| 16 Apr, 2019 | 8.59 | 8.62 | 8.5 | 8.56 | 11.67 Thousand |
| 15 Apr, 2019 | 8.52 | 8.55 | 8.5 | 8.54 | 6568.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN