Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 8.5 8.54 8.49 8.52 9661.00
11 Apr, 2019 8.5 8.56 8.49 8.49 5937.00
10 Apr, 2019 8.52 8.6 8.49 8.51 6458.00
09 Apr, 2019 8.57 8.57 8.48 8.52 4340.00
08 Apr, 2019 8.52 8.55 8.5 8.53 2229.00
05 Apr, 2019 8.52 8.52 8.46 8.52 1734.00
04 Apr, 2019 8.43 8.5 8.41 8.48 6080.00
03 Apr, 2019 8.49 8.49 8.44 8.44 10.75 Thousand
02 Apr, 2019 8.5 8.52 8.45 8.49 3125.00
01 Apr, 2019 8.46 8.52 8.4 8.49 37.78 Thousand