Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 8.34 8.45 8.25 8.34 9841.00
14 Mar, 2019 8.21 8.45 8.19 8.33 5459.00
13 Mar, 2019 8.39 8.47 8.24 8.27 19.96 Thousand
12 Mar, 2019 8.43 8.55 8.3 8.43 9560.00
11 Mar, 2019 8.42 8.44 8.24 8.44 4874.00
08 Mar, 2019 8.34 8.48 8.2 8.37 4500.00
07 Mar, 2019 8.41 8.47 8.31 8.33 9265.00
06 Mar, 2019 8.39 8.49 8.39 8.41 3340.00
05 Mar, 2019 8.42 8.49 8.29 8.36 7907.00
04 Mar, 2019 8.58 8.62 8.31 8.43 9184.00