Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 9.11 | 9.22 | 8.98 | 9.14 | 14.93 Thousand |
| 24 May, 2019 | 9.03 | 9.11 | 8.92 | 9.09 | 18.05 Thousand |
| 23 May, 2019 | 8.88 | 9.1 | 8.77 | 9.0 | 94.79 Thousand |
| 22 May, 2019 | 9.03 | 9.11 | 8.85 | 8.89 | 9146.00 |
| 21 May, 2019 | 9.17 | 9.17 | 8.99 | 9.07 | 11.69 Thousand |
| 20 May, 2019 | 9.05 | 9.2 | 8.96 | 9.04 | 10.48 Thousand |
| 17 May, 2019 | 8.95 | 9.13 | 8.84 | 9.01 | 9076.00 |
| 16 May, 2019 | 8.83 | 8.97 | 8.74 | 8.94 | 40 Thousand |
| 15 May, 2019 | 8.9 | 8.9 | 8.65 | 8.79 | 15.84 Thousand |
| 14 May, 2019 | 8.57 | 8.91 | 8.57 | 8.85 | 9323.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN