Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 9.21 | 9.21 | 9.12 | 9.12 | 7335.00 |
| 24 Jun, 2019 | 9.19 | 9.22 | 9.07 | 9.18 | 8815.00 |
| 21 Jun, 2019 | 9.06 | 9.22 | 9.06 | 9.15 | 15.76 Thousand |
| 20 Jun, 2019 | 9.12 | 9.12 | 9.05 | 9.05 | 10.83 Thousand |
| 19 Jun, 2019 | 9.03 | 9.17 | 9.03 | 9.12 | 5815.00 |
| 18 Jun, 2019 | 9.06 | 9.13 | 9.03 | 9.03 | 5219.00 |
| 17 Jun, 2019 | 9.01 | 9.12 | 9.01 | 9.05 | 7657.00 |
| 14 Jun, 2019 | 9.09 | 9.12 | 9.0 | 9.01 | 5150.00 |
| 13 Jun, 2019 | 9.01 | 9.13 | 9.01 | 9.07 | 10.86 Thousand |
| 12 Jun, 2019 | 9.0 | 9.09 | 8.95 | 9.04 | 2282.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN