Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.07 9.13 9.04 9.06 5234.00
23 Jul, 2019 9.06 9.13 9.02 9.07 7647.00
22 Jul, 2019 9.08 9.08 9.02 9.02 6755.00
19 Jul, 2019 8.99 9.03 8.92 9.03 5679.00
18 Jul, 2019 8.91 8.99 8.9 8.96 3908.00
17 Jul, 2019 8.84 8.91 8.81 8.91 4725.00
16 Jul, 2019 8.83 8.86 8.78 8.82 8735.00
15 Jul, 2019 8.85 8.91 8.77 8.8 10.24 Thousand
12 Jul, 2019 8.8 8.9 8.78 8.85 6700.00
11 Jul, 2019 8.81 8.85 8.78 8.78 4089.00