Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.83 | 8.88 | 8.77 | 8.86 | 3079.00 |
| 09 Jul, 2019 | 8.82 | 8.94 | 8.71 | 8.8 | 6518.00 |
| 08 Jul, 2019 | 8.77 | 8.94 | 8.73 | 8.82 | 5808.00 |
| 05 Jul, 2019 | 8.81 | 8.96 | 8.67 | 8.77 | 10.09 Thousand |
| 03 Jul, 2019 | 8.86 | 8.99 | 8.69 | 8.77 | 11.76 Thousand |
| 02 Jul, 2019 | 8.87 | 9.03 | 8.83 | 8.89 | 6257.00 |
| 01 Jul, 2019 | 8.89 | 9.06 | 8.82 | 8.88 | 6370.00 |
| 28 Jun, 2019 | 8.98 | 9.05 | 8.91 | 8.91 | 10.4 Thousand |
| 27 Jun, 2019 | 9.03 | 9.06 | 8.94 | 8.97 | 5506.00 |
| 26 Jun, 2019 | 9.15 | 9.22 | 9.01 | 9.05 | 11.69 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN