Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.0 | 9.05 | 8.92 | 8.98 | 2277.00 |
| 10 Jun, 2019 | 8.9 | 9.03 | 8.79 | 8.97 | 6272.00 |
| 07 Jun, 2019 | 8.87 | 8.9 | 8.75 | 8.89 | 5335.00 |
| 06 Jun, 2019 | 8.69 | 8.89 | 8.69 | 8.84 | 4031.00 |
| 05 Jun, 2019 | 8.74 | 8.78 | 8.66 | 8.72 | 12.13 Thousand |
| 04 Jun, 2019 | 8.72 | 8.8 | 8.63 | 8.65 | 10.06 Thousand |
| 03 Jun, 2019 | 8.66 | 8.81 | 8.6 | 8.63 | 12.37 Thousand |
| 31 May, 2019 | 8.98 | 8.99 | 8.56 | 8.67 | 26.99 Thousand |
| 30 May, 2019 | 9.09 | 9.17 | 8.99 | 9.02 | 11.83 Thousand |
| 29 May, 2019 | 9.16 | 9.27 | 9.02 | 9.12 | 8998.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN