Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.15 | 3.4 | 3.1 | 3.39 | 165.06 Thousand |
| 08 Feb, 2021 | 3.19 | 3.22 | 3.06 | 3.13 | 61.46 Thousand |
| 05 Feb, 2021 | 3.18 | 3.21 | 3.1 | 3.11 | 27.36 Thousand |
| 04 Feb, 2021 | 3.12 | 3.2 | 3.09 | 3.16 | 40.08 Thousand |
| 03 Feb, 2021 | 3.01 | 3.08 | 3.01 | 3.08 | 29.61 Thousand |
| 02 Feb, 2021 | 3.1 | 3.12 | 3.03 | 3.04 | 44.43 Thousand |
| 01 Feb, 2021 | 3.16 | 3.16 | 3.03 | 3.07 | 40.61 Thousand |
| 29 Jan, 2021 | 3.17 | 3.25 | 3.1 | 3.16 | 29.02 Thousand |
| 28 Jan, 2021 | 3.17 | 3.22 | 3.1 | 3.18 | 25.9 Thousand |
| 27 Jan, 2021 | 3.25 | 3.3 | 3.16 | 3.17 | 33.37 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN