Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.11 | 3.25 | 3.1 | 3.15 | 60.15 Thousand |
| 23 Feb, 2021 | 3.2 | 3.22 | 3.05 | 3.13 | 55.3 Thousand |
| 22 Feb, 2021 | 3.18 | 3.23 | 3.14 | 3.22 | 30.28 Thousand |
| 19 Feb, 2021 | 3.15 | 3.18 | 3.12 | 3.18 | 15.02 Thousand |
| 18 Feb, 2021 | 3.18 | 3.19 | 3.12 | 3.13 | 23.29 Thousand |
| 17 Feb, 2021 | 3.21 | 3.23 | 3.15 | 3.17 | 12.57 Thousand |
| 16 Feb, 2021 | 3.21 | 3.25 | 3.12 | 3.22 | 48.38 Thousand |
| 12 Feb, 2021 | 3.3 | 3.31 | 3.18 | 3.21 | 54.11 Thousand |
| 11 Feb, 2021 | 3.28 | 3.34 | 3.25 | 3.28 | 30.77 Thousand |
| 10 Feb, 2021 | 3.37 | 3.37 | 3.21 | 3.31 | 51.82 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN