Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.0 | 4.04 | 3.77 | 3.87 | 85.78 Thousand |
| 09 Mar, 2021 | 3.9 | 4.0 | 3.71 | 4.0 | 112.47 Thousand |
| 08 Mar, 2021 | 3.54 | 3.83 | 3.51 | 3.83 | 119.82 Thousand |
| 05 Mar, 2021 | 3.52 | 3.53 | 3.39 | 3.49 | 46.53 Thousand |
| 04 Mar, 2021 | 3.56 | 3.58 | 3.35 | 3.5 | 61.82 Thousand |
| 03 Mar, 2021 | 3.5 | 3.59 | 3.5 | 3.55 | 76.34 Thousand |
| 02 Mar, 2021 | 3.32 | 3.49 | 3.3 | 3.44 | 91.17 Thousand |
| 01 Mar, 2021 | 3.28 | 3.34 | 3.23 | 3.33 | 57.07 Thousand |
| 26 Feb, 2021 | 3.15 | 3.25 | 3.1 | 3.19 | 89.26 Thousand |
| 25 Feb, 2021 | 3.15 | 3.18 | 3.08 | 3.12 | 82.48 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN