Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.31 | 3.31 | 3.23 | 3.28 | 30.49 Thousand |
| 07 Apr, 2021 | 3.35 | 3.37 | 3.26 | 3.29 | 30.45 Thousand |
| 06 Apr, 2021 | 3.36 | 3.37 | 3.27 | 3.35 | 38.86 Thousand |
| 05 Apr, 2021 | 3.51 | 3.51 | 3.32 | 3.35 | 42.05 Thousand |
| 01 Apr, 2021 | 3.44 | 3.52 | 3.4 | 3.51 | 31.78 Thousand |
| 31 Mar, 2021 | 3.44 | 3.59 | 3.35 | 3.4 | 60.12 Thousand |
| 30 Mar, 2021 | 3.41 | 3.44 | 3.37 | 3.41 | 26.12 Thousand |
| 29 Mar, 2021 | 3.3 | 3.41 | 3.27 | 3.38 | 45.4 Thousand |
| 26 Mar, 2021 | 3.23 | 3.33 | 3.21 | 3.3 | 19.58 Thousand |
| 25 Mar, 2021 | 3.21 | 3.33 | 3.15 | 3.24 | 68.68 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN