Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.28 | 3.31 | 3.23 | 3.26 | 19.59 Thousand |
| 05 May, 2021 | 3.26 | 3.31 | 3.22 | 3.28 | 21.64 Thousand |
| 04 May, 2021 | 3.32 | 3.35 | 3.28 | 3.28 | 18.29 Thousand |
| 03 May, 2021 | 3.37 | 3.37 | 3.32 | 3.34 | 14.97 Thousand |
| 30 Apr, 2021 | 3.35 | 3.38 | 3.32 | 3.35 | 15.66 Thousand |
| 29 Apr, 2021 | 3.39 | 3.39 | 3.32 | 3.36 | 15.41 Thousand |
| 28 Apr, 2021 | 3.35 | 3.39 | 3.3 | 3.35 | 24.13 Thousand |
| 27 Apr, 2021 | 3.27 | 3.35 | 3.27 | 3.33 | 20.69 Thousand |
| 26 Apr, 2021 | 3.27 | 3.28 | 3.23 | 3.28 | 16.17 Thousand |
| 23 Apr, 2021 | 3.28 | 3.29 | 3.2 | 3.22 | 33.69 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN