Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.24 | 3.29 | 3.23 | 3.28 | 12.16 Thousand |
| 19 May, 2021 | 3.22 | 3.26 | 3.21 | 3.22 | 11.67 Thousand |
| 18 May, 2021 | 3.27 | 3.28 | 3.23 | 3.26 | 13.69 Thousand |
| 17 May, 2021 | 3.22 | 3.26 | 3.21 | 3.25 | 10.9 Thousand |
| 14 May, 2021 | 3.25 | 3.25 | 3.19 | 3.23 | 14.58 Thousand |
| 13 May, 2021 | 3.24 | 3.27 | 3.21 | 3.25 | 10.23 Thousand |
| 12 May, 2021 | 3.29 | 3.29 | 3.2 | 3.22 | 21.44 Thousand |
| 11 May, 2021 | 3.27 | 3.29 | 3.25 | 3.29 | 9484.00 |
| 10 May, 2021 | 3.28 | 3.32 | 3.25 | 3.28 | 19.24 Thousand |
| 07 May, 2021 | 3.32 | 3.33 | 3.26 | 3.28 | 19.17 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN